Historical Mutual Fund NAV of UTI Childrens Hybrid Reg
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2026 | 40.7753 |
| 20-08-2026 | 40.7876 |
| 19-08-2026 | 40.7447 |
| 18-08-2026 | 40.788 |
| 17-08-2026 | 40.9004 |
| 14-08-2026 | 40.9385 |
| 13-08-2026 | 40.9474 |
| 12-08-2026 | 40.9228 |
| 11-08-2026 | 40.9563 |
| 10-08-2026 | 41.0339 |
| 07-08-2026 | 40.9537 |
| 06-08-2026 | 41.0197 |
| 05-08-2026 | 41.0131 |
| 04-08-2026 | 40.9627 |
| 03-08-2026 | 41.059 |
| 31-07-2026 | 40.7869 |
| 30-07-2026 | 40.7246 |
| 29-07-2026 | 40.7157 |
| 28-07-2026 | 40.5668 |
| 27-07-2026 | 40.5374 |
| 24-07-2026 | 40.3072 |
| 23-07-2026 | 40.3206 |
| 22-07-2026 | 40.4281 |
| 21-07-2026 | 40.5841 |
| 20-07-2026 | 40.5892 |
| 17-07-2026 | 40.6505 |
| 16-07-2026 | 40.5735 |
| 15-07-2026 | 40.5847 |
| 14-07-2026 | 40.5111 |
| 13-07-2026 | 40.6855 |
| 10-07-2026 | 40.6846 |
| 09-07-2026 | 40.4816 |
| 08-07-2026 | 40.3745 |
| 07-07-2026 | 40.7609 |
| 06-07-2026 | 40.7462 |
| 03-07-2026 | 40.6144 |
| 02-07-2026 | 40.558 |
| 01-07-2026 | 40.4031 |
| 30-06-2026 | 40.3242 |
| 29-06-2026 | 40.2987 |
| 25-06-2026 | 40.3393 |
| 24-06-2026 | 40.3236 |
| 23-06-2026 | 40.1549 |
| 22-06-2026 | 40.2835 |
| 19-06-2026 | 40.189 |
| 18-06-2026 | 40.2486 |
| 17-06-2026 | 40.1797 |
| 16-06-2026 | 40.0901 |
| 15-06-2026 | 39.9708 |
| 12-06-2026 | 39.7782 |
| 11-06-2026 | 39.4741 |
| 10-06-2026 | 39.5411 |
| 09-06-2026 | 39.5657 |
| 08-06-2026 | 39.3583 |
| 05-06-2026 | 39.4812 |
| 04-06-2026 | 39.4209 |
| 03-06-2026 | 39.3877 |
| 02-06-2026 | 39.4684 |
| 01-06-2026 | 39.403 |
| 29-05-2026 | 39.5183 |
| 27-05-2026 | 39.6956 |
| 26-05-2026 | 39.6829 |
| 25-05-2026 | 39.7248 |
| 22-05-2026 | 39.4862 |
| 21-05-2026 | 39.4202 |
| 20-05-2026 | 39.4628 |
| 19-05-2026 | 39.4733 |
| 18-05-2026 | 39.4009 |
| 15-05-2026 | 39.4996 |
| 14-05-2026 | 39.5575 |
| 13-05-2026 | 39.3887 |
| 12-05-2026 | 39.3683 |
| 11-05-2026 | 39.6839 |
| 08-05-2026 | 39.9103 |
| 07-05-2026 | 39.9937 |
| 06-05-2026 | 39.9374 |
| 05-05-2026 | 39.5968 |
| 04-05-2026 | 39.6841 |
| 30-04-2026 | 39.5509 |
| 29-04-2026 | 39.6894 |
| 28-04-2026 | 39.6306 |
| 27-04-2026 | 39.7329 |
| 24-04-2026 | 39.6031 |
| 23-04-2026 | 39.7987 |
| 22-04-2026 | 40.0022 |
| 21-04-2026 | 40.0604 |
| 20-04-2026 | 39.9097 |
| 17-04-2026 | 39.8996 |
| 16-04-2026 | 39.7809 |
| 15-04-2026 | 39.7515 |
| 13-04-2026 | 39.3936 |
| 10-04-2026 | 39.5454 |
| 09-04-2026 | 39.2757 |
| 08-04-2026 | 39.3777 |
| 07-04-2026 | 38.6606 |
| 06-04-2026 | 38.5887 |
| 02-04-2026 | 38.3175 |
| 01-04-2026 | 38.3821 |
| 31-03-2026 | 38.1443 |
| 30-03-2026 | 38.1412 |
| 27-03-2026 | 38.5345 |
| 25-03-2026 | 38.9327 |
| 24-03-2026 | 38.6655 |
| 23-03-2026 | 38.4089 |
| 20-03-2026 | 38.9378 |
| 19-03-2026 | 38.931 |
| 18-03-2026 | 39.3968 |
| 17-03-2026 | 39.2312 |
| 16-03-2026 | 39.1339 |
| 13-03-2026 | 39.0821 |
| 12-03-2026 | 39.3702 |
| 11-03-2026 | 39.5454 |
| 10-03-2026 | 39.7314 |
| 09-03-2026 | 39.5253 |
| 06-03-2026 | 39.8519 |
| 05-03-2026 | 40.0384 |
| 04-03-2026 | 39.8781 |
| 02-03-2026 | 40.1503 |
| 27-02-2026 | 40.3648 |
| 26-02-2026 | 40.5095 |
| 25-02-2026 | 40.5041 |
| 24-02-2026 | 40.4227 |
| 23-02-2026 | 40.5766 |
| 20-02-2026 | 40.4627 |
| 19-02-2026 | 40.4535 |
| 18-02-2026 | 40.6644 |
| 17-02-2026 | 40.6212 |
| 16-02-2026 | 40.5711 |
| 13-02-2026 | 40.4419 |
| 12-02-2026 | 40.5755 |
| 11-02-2026 | 40.6482 |
| 10-02-2026 | 40.5707 |
| 09-02-2026 | 40.5057 |
| 06-02-2026 | 40.4043 |
| 05-02-2026 | 40.4776 |
| 04-02-2026 | 40.4577 |
| 03-02-2026 | 40.4216 |
| 02-02-2026 | 40.018 |
| 30-01-2026 | 40.1944 |
| 29-01-2026 | 40.2046 |
| 28-01-2026 | 40.1734 |
| 27-01-2026 | 40.0836 |
| 23-01-2026 | 40.042 |
| 22-01-2026 | 40.265 |
| 21-01-2026 | 40.1623 |
| 20-01-2026 | 40.2262 |
| 19-01-2026 | 40.4977 |
| 16-01-2026 | 40.5326 |
| 14-01-2026 | 40.532 |
| 13-01-2026 | 40.5986 |
| 12-01-2026 | 40.6366 |
| 09-01-2026 | 40.5995 |
| 08-01-2026 | 40.7281 |
| 07-01-2026 | 40.9322 |
| 06-01-2026 | 40.9464 |
| 05-01-2026 | 40.9508 |
| 02-01-2026 | 41.0054 |
| 01-01-2026 | 40.8997 |
| 31-12-2025 | 40.8402 |
| 30-12-2025 | 40.711 |
| 29-12-2025 | 40.7384 |
| 26-12-2025 | 40.7585 |
| 24-12-2025 | 40.8467 |
| 23-12-2025 | 40.777 |
| 22-12-2025 | 40.7979 |
| 19-12-2025 | 40.749 |
| 18-12-2025 | 40.6508 |
| 17-12-2025 | 40.6403 |
| 16-12-2025 | 40.7071 |
| 15-12-2025 | 40.8052 |
| 12-12-2025 | 40.8099 |
| 11-12-2025 | 40.6923 |
| 10-12-2025 | 40.5979 |
| 09-12-2025 | 40.7013 |
| 08-12-2025 | 40.8388 |
| 05-12-2025 | 41.0198 |
| 04-12-2025 | 40.9062 |
| 03-12-2025 | 40.8481 |
| 02-12-2025 | 40.9071 |
| 01-12-2025 | 40.9328 |
| 28-11-2025 | 40.9795 |
| 27-11-2025 | 41.0487 |
| 26-11-2025 | 41.061 |
| 25-11-2025 | 40.8577 |
| 24-11-2025 | 40.8471 |
| 21-11-2025 | 40.8427 |
| 20-11-2025 | 40.9867 |
| 19-11-2025 | 40.9075 |
| 18-11-2025 | 40.8251 |
| 17-11-2025 | 40.8881 |
| 14-11-2025 | 40.8384 |
| 13-11-2025 | 40.8651 |
| 12-11-2025 | 40.9073 |
| 11-11-2025 | 40.8045 |
| 10-11-2025 | 40.7794 |
| 07-11-2025 | 40.7 |
| 06-11-2025 | 40.7252 |
| 04-11-2025 | 40.8122 |
| 03-11-2025 | 40.8619 |
| 31-10-2025 | 40.7958 |
| 30-10-2025 | 40.9079 |
| 29-10-2025 | 41.0337 |
| 28-10-2025 | 40.9445 |
| 27-10-2025 | 40.9876 |
| 24-10-2025 | 40.8732 |
| 23-10-2025 | 40.924 |
| 20-10-2025 | 40.9152 |
| 17-10-2025 | 40.8939 |
| 16-10-2025 | 40.8907 |
| 15-10-2025 | 40.746 |
| 14-10-2025 | 40.555 |
| 13-10-2025 | 40.627 |
| 10-10-2025 | 40.6469 |
| 09-10-2025 | 40.6018 |
| 08-10-2025 | 40.5627 |
| 07-10-2025 | 40.5872 |
| 06-10-2025 | 40.5276 |
| 03-10-2025 | 40.3905 |
| 01-10-2025 | 40.2984 |
| 30-09-2025 | 40.19 |
| 29-09-2025 | 40.1941 |
| 26-09-2025 | 40.2045 |
| 25-09-2025 | 40.4208 |
| 24-09-2025 | 40.515 |
| 23-09-2025 | 40.5943 |
| 22-09-2025 | 40.6268 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
